Arista Networks - Prix De L'Action

Prix De L'Action
314.09
Variation Quotidienne
18.04 6.09%
Mensuellement
5.67%
Annuel
125.95%
Q2 Prévisions
253.68
Prix Chg Journée An Date
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Commvault Systems 111.32 0.28 0.25% 78.88% 2024-05-10
Extreme Networks 10.81 0.23 2.17% -34.96% 2024-05-10
F5 Networks 171.62 0.50 0.29% 27.31% 2024-05-10
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Harmonic 11.39 0.04 0.35% -28.36% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Coherent 53.69 -0.83 -1.52% 84.12% 2024-05-10
Infinera 5.06 0 0% 3.06% 2024-05-10
Jabil Circuit 117.95 0.02 0.02% 49.12% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Ubiquiti Networks 127.19 10.50 9.00% -28.89% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10